EUM Coin Values EUM
Market Cap:
24h Vol:
Cryptocurrencies: 2698
Markets: 22707
Market Cap
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin ShareElitium Crypto Coin Rank 311
Website
16,619,994 EUM
Buy / Sell
Get Wallet
Elitium
Elitium valuesUSD Price $ 0.8919
$ 0.8919
Elitium BTC Price 0.00009641
0.00009641
Elitium 24h Vol $ 103,916
$ 103,916
Elitium Market Cap $ 14,823,534
$ 14,823,534
24h Vol
11 BTC 1 H
-1.44 %
24 H
0.73 %
7 d
0.83 %
Today Elitium price in US dollars is currently
0.8919
USD, and if converted to Bitcoin is
0.00009641
BTC. A total of 16,619,994 EUM are currently circulating in the Market. Elitium price is currently experiencing a change of 0.73 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Elitium have been traded on Crypto Exchanges. Get Elitium's progress by adding it to your favourites and creating a free portfolio.
EUM Charts
Elitium Price Charts
EUM High/Low Price Chart
Elitium Price High/Low Price Chart
Historical Data
Elitium Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-02-04 | $0.8174000 | $0.7980000 | $0.8071000 | $0.7704000 |
| 2020-02-05 | $0.7980000 | $0.8362000 | $0.8458000 | $0.8074000 |
| 2020-02-06 | $0.8362000 | $0.8292000 | $0.8488000 | $0.7805000 |
| 2020-02-07 | $0.8292000 | $0.7945000 | $0.8337000 | $0.7847000 |
| 2020-02-08 | $1.20 | $0.9620000 | $1.20 | $0.7770000 |
| 2020-02-09 | $0.8117000 | $0.8431000 | $0.8431000 | $0.7923000 |
| 2020-02-10 | $0.8431000 | $1.17 | $1.35 | $0.7689000 |
| 2020-02-11 | $1.17 | $1.18 | $1.22 | $0.9345000 |
| 2020-02-12 | $1.18 | $1.11 | $1.21 | $1.04 |
| 2020-02-13 | $1.11 | $1.18 | $1.18 | $0.9517000 |
| 2020-02-14 | $1.18 | $1.20 | $1.20 | $0.9842000 |
| 2020-02-15 | $1.20 | $1.15 | $1.16 | $0.9212000 |
| 2020-02-16 | $1.15 | $1.16 | $1.16 | $0.9032000 |
| 2020-02-17 | $1.16 | $1.14 | $1.14 | $0.8732000 |
| 2020-02-18 | $1.90 | $2.01 | $2.01 | $0.9848000 |
| 2020-02-19 | $2.01 | $1.84 | $1.84 | $0.9006000 |
| 2020-02-20 | $1.84 | $1.83 | $1.83 | $0.8971000 |
| 2020-02-21 | $1.83 | $1.89 | $1.89 | $0.9246000 |
| 2020-02-22 | $1.89 | $1.86 | $1.86 | $0.9131000 |
| 2020-02-23 | $1.86 | $1.95 | $1.96 | $0.9818000 |
| 2020-02-24 | $1.95 | $1.88 | $1.88 | $0.9250000 |
| 2020-02-25 | $1.10 | $0.9782000 | $1.06 | $0.8571000 |
| 2020-02-26 | $0.9782000 | $0.9761000 | $0.9761000 | $0.7914000 |
| 2020-02-27 | $1.58 | $1.61 | $1.61 | $0.8343000 |
| 2020-02-28 | $1.61 | $1.61 | $1.61 | $0.8342000 |
| 2020-02-29 | $1.61 | $1.51 | $1.54 | $0.7584000 |
| 2020-03-01 | $1.51 | $1.48 | $1.54 | $0.8058000 |
| 2020-03-02 | $1.48 | $1.52 | $1.57 | $0.8845000 |
| 2020-03-03 | $1.52 | $1.47 | $1.47 | $0.7789000 |
| 2020-03-04 | $1.47 | $1.47 | $1.47 | $0.7821000 |
| 2020-03-05 | $1.47 | $1.50 | $1.50 | $0.7568000 |
| 2020-03-06 | $1.50 | $0.8130000 | $1.61 | $0.8130000 |
| 2020-03-07 | $0.8061000 | $0.9171000 | $0.9171000 | $0.7479000 |
| 2020-03-08 | $0.7680000 | $1.20 | $1.20 | $0.6450000 |
| 2020-03-09 | $1.20 | $1.18 | $1.22 | $0.6608000 |
| 2020-03-10 | $0.8580000 | $0.8605000 | $0.8763000 | $0.6710000 |
| 2020-03-11 | $0.8605000 | $0.8263000 | $0.8660000 | $0.7469000 |
| 2020-03-12 | $0.8263000 | $0.5064000 | $0.5113000 | $0.5064000 |
| 2020-03-13 | $0.7189000 | $0.9586000 | $0.9586000 | $0.5079000 |
| 2020-03-14 | $0.9586000 | $0.8676000 | $0.8676000 | $0.4630000 |
| 2020-03-15 | $0.8676000 | $0.8274000 | $0.8743000 | $0.4666000 |
| 2020-03-16 | $1.20 | $1.13 | $1.13 | $0.6256000 |
| 2020-03-17 | $1.13 | $1.11 | $1.20 | $0.6619000 |
| 2020-03-18 | $1.11 | $0.9689000 | $1.13 | $0.6712000 |
| 2020-03-19 | $0.9689000 | $0.9587000 | $1.11 | $0.8288000 |
| 2020-03-20 | $0.9684000 | $0.9449000 | $0.9450000 | $0.5336000 |
| 2020-03-21 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2020-03-22 | $0.9401000 | $0.8694000 | $0.8694000 | $0.6132000 |
| 2020-03-23 | $0.9034000 | $1.01 | $1.02 | $0.8064000 |
| 2020-03-24 | $1.01 | $0.8256000 | $1.05 | $0.8256000 |
| 2020-03-25 | $0.9874000 | $0.9675000 | $0.9676000 | $0.7723000 |
| 2020-03-26 | $0.9675000 | $0.9864000 | $0.9865000 | $0.8037000 |
| 2020-03-27 | $0.9864000 | $0.9332000 | $0.9335000 | $0.7369000 |
| 2020-03-28 | $0.9332000 | $0.9307000 | $0.9325000 | $0.7359000 |
| 2020-03-29 | $0.9307000 | $0.8833000 | $0.8833000 | $0.6979000 |
| 2020-03-30 | $0.8833000 | $0.9386000 | $0.9386000 | $0.7441000 |
| 2020-03-31 | $0.9386000 | $0.9436000 | $0.9447000 | $0.7458000 |
| 2020-04-01 | $0.9436000 | $0.9519000 | $0.9645000 | $0.7619000 |
| 2020-04-02 | $0.9519000 | $0.9862000 | $0.9907000 | $0.9862000 |
| 2020-04-03 | $0.9862000 | $0.9569000 | $0.9868000 | $0.4671000 |
| 2020-04-04 | $0.9569000 | $0.9820000 | $1.03 | $0.4771000 |
| 2020-04-05 | $0.9820000 | $0.9709000 | $0.9710000 | $0.4939000 |
| 2020-04-06 | $0.9709000 | $1.17 | $1.17 | $0.5981000 |
| 2020-04-07 | $1.17 | $1.12 | $1.12 | $0.5738000 |
| 2020-04-08 | $1.12 | $1.18 | $1.18 | $0.6231000 |
| 2020-04-09 | $1.18 | $1.15 | $1.16 | $0.6104000 |
| 2020-04-10 | $1.15 | $1.04 | $1.07 | $0.5680000 |
| 2020-04-11 | $1.04 | $1.04 | $1.05 | $0.5123000 |
| 2020-04-12 | $1.04 | $1.04 | $1.04 | $0.5126000 |
| 2020-04-13 | $1.04 | $1.01 | $1.03 | $0.5064000 |
| 2020-04-14 | $1.01 | $0.8964000 | $1.02 | $0.5121000 |
| 2020-04-15 | $0.7292000 | $0.7027000 | $0.8685000 | $0.6563000 |
| 2020-04-16 | $0.7027000 | $0.9249000 | $0.9249000 | $0.7115000 |
| 2020-04-17 | $0.9249000 | $0.9148000 | $0.9148000 | $0.7107000 |
| 2020-04-18 | $0.9148000 | $0.8136000 | $0.9444000 | $0.7410000 |
| 2020-04-19 | $1.20 | $1.12 | $1.15 | $0.5987000 |
| 2020-04-20 | $0.8131000 | $0.9511000 | $1.03 | $0.6569000 |
| 2020-04-21 | $0.9511000 | $0.8843000 | $0.9940000 | $0.6855000 |
| 2020-04-22 | $0.8843000 | $0.8991000 | $0.9205000 | $0.7778000 |
| 2020-04-23 | $1.10 | $1.11 | $1.11 | $0.6220000 |
| 2020-04-24 | $1.11 | $1.13 | $1.15 | $0.6288000 |
| 2020-04-25 | $1.13 | $1.13 | $1.17 | $0.6512000 |
| 2020-04-26 | $0.8603000 | $0.8548000 | $0.8780000 | $0.7701000 |
| 2020-04-27 | $0.8548000 | $0.8488000 | $0.8644000 | $0.7710000 |
| 2020-04-28 | $1.08 | $1.12 | $1.12 | $0.6595000 |
| 2020-04-29 | $0.7683000 | $0.8609000 | $0.8785000 | $0.8521000 |
| 2020-04-30 | $0.8609000 | $0.8724000 | $0.8724000 | $0.8292000 |
| 2020-05-01 | $1.18 | $1.21 | $1.21 | $0.7101000 |
| 2020-05-02 | $1.21 | $1.22 | $1.22 | $0.7176000 |
| 2020-05-03 | $1.22 | $1.20 | $1.20 | $0.7039000 |
| 2020-05-04 | $1.20 | $1.17 | $1.18 | $0.6932000 |
| 2020-05-05 | $1.17 | $1.15 | $1.16 | $0.6884000 |
| 2020-05-06 | $1.15 | $1.11 | $1.11 | $0.6670000 |
| 2020-05-07 | $0.9794000 | $1.05 | $1.13 | $0.9500000 |
| 2020-05-08 | $1.05 | $1.08 | $1.08 | $0.9318000 |
| 2020-05-09 | $1.18 | $1.16 | $1.17 | $0.7038000 |
| 2020-05-10 | $1.02 | $0.9609000 | $0.9783000 | $0.8386000 |
| 2020-05-11 | $0.9609000 | $0.9426000 | $0.9426000 | $0.8226000 |
| 2020-05-12 | $0.9426000 | $0.9262000 | $0.9703000 | $0.8557000 |
| 2020-05-13 | $0.9262000 | $0.9876000 | $0.9876000 | $0.9597000 |
| 2020-05-14 | $0.9876000 | $1.01 | $1.04 | $1.01 |
| 2020-05-15 | $1.01 | $0.9498000 | $0.9684000 | $0.9498000 |
| 2020-05-16 | $0.9498000 | $0.9575000 | $0.9575000 | $0.9575000 |
| 2020-05-17 | $0.9575000 | $0.9477000 | $0.9864000 | $0.9284000 |
| 2020-05-18 | $0.9477000 | $0.9723000 | $0.9723000 | $0.9237000 |
| 2020-05-19 | $0.9723000 | $0.9585000 | $0.9780000 | $0.9585000 |
| 2020-05-20 | $0.9585000 | $0.9129000 | $0.9319000 | $0.8939000 |
| 2020-05-21 | $0.9129000 | $0.8787000 | $0.8878000 | $0.8697000 |
| 2020-05-22 | $0.8787000 | $0.8620000 | $0.9079000 | $0.8620000 |
| 2020-05-23 | $0.8620000 | $0.9554000 | $0.9554000 | $0.8635000 |
| 2020-05-24 | $0.9554000 | $0.9067000 | $0.9067000 | $0.8283000 |
| 2020-05-25 | $0.9067000 | $0.8367000 | $0.9258000 | $0.8367000 |
| 2020-05-26 | $0.8367000 | $0.8225000 | $0.8314000 | $0.8225000 |
| 2020-05-27 | $0.8225000 | $0.8560000 | $0.8560000 | $0.8560000 |
| 2020-05-28 | $0.8560000 | $0.9005000 | $0.9101000 | $0.8813000 |
| 2020-05-29 | $0.9005000 | $0.8765000 | $0.8859000 | $0.8765000 |
| 2020-05-30 | $0.8765000 | $0.9797000 | $0.9991000 | $0.9021000 |
| 2020-05-31 | $0.9797000 | $0.9450000 | $0.9639000 | $0.8978000 |
| 2020-06-01 | $0.9450000 | $0.9496000 | $1.02 | $0.9496000 |
| 2020-06-02 | $0.9496000 | $0.8952000 | $0.8952000 | $0.8762000 |
| 2020-06-03 | $0.8952000 | $0.8989000 | $0.9086000 | $0.8989000 |
| 2020-06-04 | $0.8989000 | $0.9207000 | $0.9207000 | $0.9011000 |
| 2020-06-05 | $0.9207000 | $0.9333000 | $0.9526000 | $0.8948000 |
| 2020-06-06 | $0.9333000 | $0.9381000 | $0.9381000 | $0.8994000 |
| 2020-06-07 | $0.9381000 | $0.9263000 | $0.9556000 | $0.9263000 |
| 2020-06-08 | $0.9263000 | $0.9391000 | $0.9391000 | $0.9196000 |
| 2020-06-09 | $0.9391000 | $0.8997000 | $0.9389000 | $0.8997000 |
| 2020-06-10 | $0.8997000 | $0.9100000 | $0.9100000 | $0.9002000 |
| 2020-06-11 | $0.9100000 | $0.8527000 | $0.8619000 | $0.8434000 |
| 2020-06-12 | $0.8527000 | $0.8707000 | $0.8802000 | $0.8612000 |
| 2020-06-13 | $0.8707000 | $0.8717000 | $0.8717000 | $0.8717000 |
| 2020-06-14 | $0.8717000 | $0.9614000 | $0.9614000 | $0.8494000 |
| 2020-06-15 | $0.9614000 | $0.9713000 | $0.9713000 | $0.8675000 |
| 2020-06-16 | $0.9713000 | $0.9622000 | $0.9908000 | $0.9050000 |
| 2020-06-17 | $0.9622000 | $0.9648000 | $0.9648000 | $0.9554000 |
| 2020-06-18 | $0.9648000 | $0.9474000 | $0.9568000 | $0.8818000 |
| 2020-06-19 | $0.9474000 | $0.9488000 | $0.9674000 | $0.9395000 |
| 2020-06-20 | $0.9488000 | $0.9546000 | $0.9546000 | $0.8798000 |
| 2020-06-21 | $0.9546000 | $0.9200000 | $0.9572000 | $0.8735000 |
| 2020-06-22 | $0.9200000 | $0.9304000 | $0.9595000 | $0.9110000 |
| 2020-06-23 | $0.9304000 | $0.9336000 | $0.9336000 | $0.9047000 |
| 2020-06-24 | $0.9336000 | $0.9107000 | $0.9107000 | $0.8735000 |
| 2020-06-25 | $0.9107000 | $0.8964000 | $0.9056000 | $0.8687000 |
| 2020-06-26 | $0.8964000 | $0.8883000 | $0.8975000 | $0.8609000 |
| 2020-06-27 | $0.8883000 | $0.9097000 | $0.9187000 | $0.8557000 |
| 2020-06-28 | $0.9097000 | $0.8664000 | $0.9212000 | $0.8573000 |
| 2020-06-29 | $0.8664000 | $0.9095000 | $0.9187000 | $0.8636000 |
| 2020-06-30 | $0.8928000 | $0.8843000 | $0.8883000 | $0.7291000 |
| 2020-07-01 | $0.9136000 | $0.9147000 | $0.9239000 | $0.8685000 |
| 2020-07-02 | $0.9147000 | $0.9002000 | $0.9002000 | $0.8547000 |
| 2020-07-03 | $0.9002000 | $0.8976000 | $0.8976000 | $0.8976000 |
| 2020-07-04 | $0.8976000 | $0.9051000 | $0.9051000 | $0.8594000 |
| 2020-07-05 | $0.9051000 | $0.8991000 | $0.8991000 | $0.8991000 |
| 2020-07-06 | $0.8991000 | $0.9254000 | $0.9254000 | $0.8786000 |
| 2020-07-07 | $0.9254000 | $0.9165000 | $0.9165000 | $0.8609000 |
| 2020-07-08 | $0.9165000 | $0.9156000 | $0.9345000 | $0.8778000 |
| 2020-07-09 | $0.9156000 | $0.9239000 | $0.9239000 | $0.8592000 |
| 2020-07-10 | $0.9239000 | $0.8917000 | $0.9289000 | $0.8545000 |
| 2020-07-11 | $0.8917000 | $0.8775000 | $0.8868000 | $0.8498000 |
| 2020-07-12 | $0.8775000 | $0.8743000 | $0.8836000 | $0.8743000 |
| 2020-07-13 | $0.8743000 | $0.8961000 | $0.8961000 | $0.8499000 |
| 2020-07-14 | $0.8961000 | $0.8793000 | $0.8978000 | $0.8793000 |
| 2020-07-15 | $0.8793000 | $0.8550000 | $0.8825000 | $0.8458000 |
| 2020-07-16 | $0.8550000 | $0.8859000 | $0.8859000 | $0.8403000 |
| 2020-07-17 | $0.8859000 | $0.8699000 | $0.8882000 | $0.8699000 |
| 2020-07-18 | $0.8699000 | $0.8443000 | $0.8718000 | $0.8443000 |
| 2020-07-19 | $0.8443000 | $0.8294000 | $0.8479000 | $0.8294000 |
| 2020-07-20 | $0.8294000 | $0.8248000 | $0.8248000 | $0.8248000 |
| 2020-07-21 | $0.8248000 | $0.8735000 | $0.8735000 | $0.8360000 |
| 2020-07-22 | $0.8735000 | $0.9060000 | $0.9060000 | $0.8870000 |
| 2020-07-23 | $0.9060000 | $0.9231000 | $0.9231000 | $0.8846000 |
| 2020-07-24 | $0.9231000 | $0.8977000 | $0.9168000 | $0.8404000 |
| 2020-07-25 | $0.8977000 | $0.9805000 | $0.9805000 | $0.8543000 |
| 2020-07-26 | $0.9805000 | $1.00 | $1.00 | $0.9445000 |
| 2020-07-27 | $1.00 | $1.09 | $1.12 | $0.9828000 |
| 2020-07-28 | $1.09 | $1.07 | $1.08 | $1.07 |
| 2020-07-29 | $1.07 | $1.08 | $1.09 | $0.9890000 |
| 2020-07-30 | $1.08 | $1.07 | $1.08 | $0.9891000 |
| 2020-07-31 | $1.07 | $1.09 | $1.09 | $1.01 |
| 2020-08-01 | $1.09 | $1.23 | $1.23 | $1.08 |
| 2020-08-02 | $1.23 | $1.37 | $1.38 | $1.15 |
| 2020-08-03 | $1.37 | $1.33 | $1.39 | $1.33 |
| 2020-08-04 | $1.33 | $1.32 | $1.32 | $1.10 |
| 2020-08-05 | $1.32 | $1.33 | $1.40 | $1.08 |
| 2020-08-06 | $1.33 | $1.39 | $1.41 | $1.08 |
| 2020-08-07 | $1.39 | $1.38 | $1.38 | $1.37 |
| 2020-08-08 | $1.38 | $1.05 | $1.40 | $1.05 |
| 2020-08-09 | $1.05 | $1.31 | $1.31 | $1.04 |
| 2020-08-10 | $1.31 | $1.31 | $1.33 | $1.31 |
| 2020-08-11 | $1.31 | $1.26 | $1.26 | $1.25 |
| 2020-08-12 | $1.26 | $1.25 | $1.28 | $1.06 |
| 2020-08-13 | $1.25 | $1.12 | $1.27 | $1.04 |
| 2020-08-14 | $1.12 | $1.12 | $1.13 | $1.05 |
| 2020-08-15 | $1.12 | $1.23 | $1.23 | $1.09 |
| 2020-08-16 | $1.23 | $1.18 | $1.24 | $1.05 |
| 2020-08-17 | $1.09 | $1.22 | $1.22 | $1.07 |
| 2020-08-18 | $1.11 | $1.08 | $1.08 | $1.05 |
| 2020-08-19 | $1.08 | $1.06 | $1.06 | $1.02 |
| 2020-08-20 | $1.06 | $1.02 | $1.07 | $1.02 |
| 2020-08-21 | $1.02 | $1.03 | $1.03 | $0.9914000 |
| 2020-08-22 | $1.01 | $1.12 | $1.16 | $0.9578000 |
| 2020-08-23 | $1.06 | $1.07 | $1.07 | $1.04 |
| 2020-08-24 | $1.10 | $1.01 | $1.17 | $1.01 |
| 2020-08-25 | $0.9993000 | $0.9518000 | $0.9744000 | $0.9518000 |
| 2020-08-26 | $0.9518000 | $1.06 | $1.06 | $0.9632000 |
| 2020-08-27 | $1.06 | $0.9971000 | $1.10 | $0.9518000 |
| 2020-08-28 | $1.07 | $1.04 | $1.32 | $0.9299000 |
| 2020-08-29 | $1.04 | $0.9988000 | $1.03 | $0.9988000 |
| 2020-08-30 | $0.9988000 | $1.03 | $1.04 | $1.02 |
| 2020-08-31 | $1.03 | $1.00 | $1.03 | $0.9909000 |
| 2020-09-01 | $1.02 | $1.17 | $1.20 | $1.09 |
| 2020-09-02 | $1.09 | $1.03 | $1.04 | $1.03 |
| 2020-09-03 | $1.12 | $0.9561000 | $0.9699000 | $0.9210000 |
| 2020-09-04 | $0.9157000 | $0.9107000 | $0.9525000 | $0.9107000 |
| 2020-09-05 | $0.9107000 | $0.8846000 | $0.8846000 | $0.8541000 |
| 2020-09-06 | $0.8846000 | $0.8927000 | $0.8927000 | $0.8619000 |
| 2020-09-07 | $0.8927000 | $0.8926000 | $0.9030000 | $0.8615000 |
| 2020-09-08 | $0.8926000 | $0.8812000 | $0.9014000 | $0.8508000 |
| 2020-09-09 | $0.8812000 | $0.8899000 | $0.9206000 | $0.8592000 |
| 2020-09-10 | $0.8899000 | $0.9208000 | $0.9208000 | $0.8690000 |
| 2020-09-11 | $0.9208000 | $0.9255000 | $0.9463000 | $0.8839000 |
| 2020-09-12 | $0.9255000 | $0.8776000 | $0.9403000 | $0.8776000 |
| 2020-09-13 | $0.8776000 | $0.9196000 | $0.9299000 | $0.8576000 |
| 2020-09-14 | $0.9196000 | $0.9504000 | $0.9504000 | $0.9504000 |
| 2020-09-15 | $0.9504000 | $0.9600000 | $0.9708000 | $0.9492000 |
| 2020-09-16 | $0.9600000 | $0.9752000 | $0.9752000 | $0.9423000 |
| 2020-09-17 | $0.9752000 | $0.9851000 | $0.9851000 | $0.9413000 |
| 2020-09-18 | $0.9851000 | $0.9625000 | $0.9844000 | $0.9625000 |
| 2020-09-19 | $0.9625000 | $0.9643000 | $0.9754000 | $0.9643000 |
| 2020-09-20 | $0.9643000 | $0.9720000 | $0.9830000 | $0.9502000 |
| 2020-09-21 | $0.9720000 | $0.9168000 | $0.9272000 | $0.8751000 |
| 2020-09-22 | $0.9168000 | $0.9165000 | $0.9271000 | $0.9165000 |
| 2020-09-23 | $0.9165000 | $0.8805000 | $0.8907000 | $0.8498000 |
| 2020-09-24 | $0.8805000 | $0.9024000 | $0.9239000 | $0.9024000 |
| 2020-09-25 | $0.9024000 | $0.8983000 | $0.8983000 | $0.8769000 |
| 2020-09-26 | $0.8983000 | $0.9553000 | $0.9553000 | $0.8802000 |
| 2020-09-27 | $0.9553000 | $0.9272000 | $0.9596000 | $0.9056000 |
| 2020-09-28 | $0.9272000 | $0.9201000 | $0.9308000 | $0.8666000 |
| 2020-09-29 | $0.9201000 | $0.9324000 | $0.9649000 | $0.9324000 |
| 2020-09-30 | $0.9324000 | $0.9055000 | $0.9270000 | $0.8731000 |
| 2020-10-01 | $0.9055000 | $0.9029000 | $0.9029000 | $0.8817000 |
| 2020-10-02 | $0.9029000 | $0.8779000 | $0.8990000 | $0.8779000 |
| 2020-10-03 | $0.8779000 | $0.9075000 | $0.9075000 | $0.8758000 |
| 2020-10-04 | $0.9075000 | $0.9074000 | $0.9181000 | $0.8754000 |
| 2020-10-05 | $0.9074000 | $0.8960000 | $0.9284000 | $0.8852000 |
| 2020-10-06 | $0.8960000 | $0.9013000 | $0.9544000 | $0.8483000 |
| 2020-10-07 | $0.9013000 | $0.8752000 | $0.9072000 | $0.8645000 |
| 2020-10-08 | $0.8752000 | $0.8853000 | $0.9290000 | $0.8853000 |
| 2020-10-09 | $0.8853000 | $0.9511000 | $0.9511000 | $0.8847000 |
| 2020-10-10 | $0.9511000 | $0.9493000 | $0.9719000 | $0.9493000 |
| 2020-10-11 | $0.9493000 | $0.9555000 | $0.9783000 | $0.9328000 |
| 2020-10-12 | $0.9555000 | $1.03 | $1.05 | $0.9693000 |
| 2020-10-13 | $1.03 | $1.01 | $1.03 | $0.9599000 |
| 2020-10-14 | $1.01 | $0.9943000 | $1.01 | $0.9943000 |
| 2020-10-15 | $0.9768000 | $0.9740000 | $0.9748000 | $0.8935000 |
| 2020-10-16 | $1.01 | $0.9741000 | $0.9967000 | $0.9288000 |
| 2020-10-17 | $0.9326000 | $0.9217000 | $0.9501000 | $0.9217000 |
| 2020-10-18 | $0.9217000 | $0.9703000 | $0.9703000 | $0.9465000 |
| 2020-10-19 | $0.9671000 | $0.9758000 | $0.9993000 | $0.9406000 |
| 2020-10-20 | $0.9758000 | $1.00 | $1.00 | $0.9537000 |
| 2020-10-21 | $1.00 | $1.05 | $1.08 | $1.03 |
| 2020-10-22 | $1.05 | $1.08 | $1.08 | $1.04 |
| 2020-10-23 | $1.08 | $1.09 | $1.09 | $1.05 |
| 2020-10-24 | $1.07 | $1.10 | $1.10 | $1.07 |
| 2020-10-25 | $1.09 | $1.10 | $1.10 | $1.08 |
| 2020-10-26 | $1.07 | $1.04 | $1.05 | $0.9891000 |
| 2020-10-27 | $1.07 | $1.13 | $1.13 | $1.12 |
| 2020-10-28 | $1.13 | $1.05 | $1.10 | $1.04 |
| 2020-10-29 | $1.04 | $1.10 | $1.12 | $1.00 |
| 2020-10-30 | $1.10 | $1.09 | $1.13 | $1.09 |
| 2020-10-31 | $1.09 | $1.09 | $1.12 | $1.09 |
| 2020-11-01 | $1.09 | $1.12 | $1.12 | $1.09 |
| 2020-11-02 | $1.12 | $1.09 | $1.11 | $1.06 |
| 2020-11-03 | $1.09 | $1.14 | $1.14 | $1.08 |
| 2020-11-04 | $1.13 | $1.15 | $1.17 | $1.15 |
| 2020-11-05 | $1.15 | $1.22 | $1.26 | $1.22 |
| 2020-11-06 | $1.22 | $1.25 | $1.25 | $1.22 |
| 2020-11-07 | $1.33 | $1.20 | $1.27 | $1.20 |
| 2020-11-08 | $1.23 | $1.26 | $1.29 | $1.26 |
| 2020-11-09 | $1.26 | $1.24 | $1.27 | $1.24 |
| 2020-11-10 | $1.24 | $1.23 | $1.24 | $1.21 |
| 2020-11-11 | $1.23 | $1.41 | $1.41 | $1.24 |
| 2020-11-12 | $1.41 | $1.44 | $1.47 | $1.39 |
| 2020-11-13 | $1.44 | $1.42 | $1.44 | $1.39 |
| 2020-11-14 | $1.42 | $1.30 | $1.42 | $1.24 |
| 2020-11-15 | $1.30 | $1.29 | $1.29 | $1.28 |
| 2020-11-16 | $1.29 | $1.32 | $1.35 | $1.27 |
| 2020-11-17 | $1.32 | $1.34 | $1.40 | $1.34 |
| 2020-11-18 | $1.34 | $1.35 | $1.44 | $1.33 |
| 2020-11-19 | $1.35 | $1.39 | $1.39 | $1.36 |
| 2020-11-20 | $1.39 | $1.42 | $1.46 | $1.38 |
| 2020-11-21 | $1.42 | $1.48 | $1.52 | $1.38 |
| 2020-11-22 | $1.48 | $1.44 | $1.47 | $1.44 |
| 2020-11-23 | $1.44 | $1.43 | $1.45 | $1.36 |
| 2020-11-24 | $1.43 | $1.38 | $1.49 | $1.38 |
| 2020-11-25 | $1.38 | $1.33 | $1.35 | $1.33 |
| 2020-11-26 | $1.31 | $1.22 | $1.22 | $1.20 |
| 2020-11-27 | $1.19 | $1.70 | $1.72 | $1.18 |
| 2020-11-28 | $1.70 | $1.77 | $1.79 | $1.74 |
| 2020-11-29 | $1.77 | $1.84 | $1.84 | $1.82 |
| 2020-11-30 | $1.84 | $2.18 | $2.18 | $1.97 |
| 2020-12-01 | $2.19 | $2.07 | $2.12 | $2.05 |
| 2020-12-02 | $2.07 | $2.12 | $2.13 | $2.08 |
| 2020-12-03 | $2.12 | $2.14 | $2.14 | $2.14 |
| 2020-12-04 | $2.14 | $2.02 | $2.07 | $2.02 |
| 2020-12-05 | $2.02 | $2.11 | $2.11 | $2.07 |
| 2020-12-06 | $2.11 | $2.09 | $2.13 | $2.09 |
| 2020-12-07 | $2.09 | $2.13 | $2.13 | $2.07 |
| 2020-12-08 | $2.13 | $2.05 | $2.07 | $1.96 |
| 2020-12-09 | $2.05 | $2.23 | $2.23 | $2.06 |
| 2020-12-10 | $2.23 | $2.32 | $2.34 | $2.19 |
| 2020-12-11 | $2.32 | $2.36 | $2.36 | $2.27 |
| 2020-12-12 | $2.36 | $2.50 | $2.50 | $2.45 |
| 2020-12-13 | $2.50 | $2.57 | $2.57 | $2.51 |
| 2020-12-14 | $2.57 | $2.60 | $2.60 | $2.53 |
| 2020-12-15 | $2.60 | $2.57 | $2.63 | $2.53 |
| 2020-12-16 | $2.55 | $2.76 | $2.76 | $2.76 |
| 2020-12-17 | $2.80 | $2.92 | $3.06 | $2.81 |
| 2020-12-18 | $2.82 | $3.00 | $3.00 | $2.87 |
| 2020-12-19 | $3.00 | $2.92 | $3.03 | $2.79 |
| 2020-12-20 | $2.92 | $2.84 | $2.84 | $2.83 |
| 2020-12-21 | $2.82 | $2.84 | $2.93 | $2.71 |
| 2020-12-22 | $2.84 | $3.07 | $3.10 | $2.81 |
| 2020-12-23 | $3.10 | $2.87 | $2.88 | $2.81 |
| 2020-12-24 | $2.87 | $2.96 | $3.01 | $2.89 |
| 2020-12-25 | $2.96 | $3.06 | $3.07 | $2.95 |
| 2020-12-26 | $3.04 | $3.15 | $3.33 | $3.12 |
| 2020-12-27 | $3.16 | $3.41 | $3.48 | $3.26 |
| 2020-12-28 | $3.41 | $3.43 | $3.64 | $3.31 |
| 2020-12-29 | $3.43 | $3.49 | $3.49 | $3.29 |
| 2020-12-30 | $3.49 | $3.63 | $3.63 | $3.38 |
| 2020-12-31 | $3.47 | $3.54 | $3.56 | $3.48 |
| 2021-01-01 | $3.54 | $3.56 | $3.62 | $3.53 |
| 2021-01-02 | $3.51 | $3.82 | $3.82 | $3.68 |
| 2021-01-03 | $3.74 | $4.13 | $4.13 | $3.64 |
| 2021-01-04 | $4.13 | $4.10 | $4.23 | $4.00 |
| 2021-01-05 | $4.08 | $4.17 | $4.69 | $4.17 |
| 2021-01-06 | $4.17 | $4.29 | $4.67 | $4.29 |
| 2021-01-07 | $4.28 | $4.62 | $4.70 | $4.38 |
| 2021-01-08 | $4.62 | $5.28 | $5.45 | $4.63 |
| 2021-01-09 | $5.28 | $5.43 | $5.43 | $5.15 |
| 2021-01-10 | $5.43 | $5.20 | $5.20 | $5.08 |
| 2021-01-11 | $5.14 | $4.66 | $4.66 | $4.46 |
| 2021-01-12 | $4.69 | $4.94 | $4.94 | $4.50 |
| 2021-01-13 | $4.84 | $5.26 | $5.26 | $5.11 |
| 2021-01-14 | $5.26 | $5.79 | $5.80 | $5.53 |
| 2021-01-15 | $5.79 | $5.17 | $5.50 | $4.98 |
| 2021-01-16 | $5.17 | $5.10 | $5.46 | $5.10 |
| 2021-01-17 | $5.10 | $5.27 | $5.44 | $4.92 |
| 2021-01-18 | $5.09 | $5.27 | $5.35 | $5.20 |
| 2021-01-19 | $5.27 | $5.14 | $5.25 | $5.07 |
| 2021-01-20 | $5.18 | $4.96 | $5.51 | $4.95 |
| 2021-01-21 | $4.96 | $4.16 | $4.16 | $3.92 |
| 2021-01-22 | $4.19 | $4.42 | $4.59 | $4.42 |
| 2021-01-23 | $4.41 | $4.37 | $4.41 | $4.33 |
| 2021-01-24 | $4.37 | $4.75 | $4.95 | $4.75 |
| 2021-01-25 | $4.71 | $4.45 | $4.84 | $4.42 |
| 2021-01-26 | $4.45 | $4.52 | $4.55 | $4.42 |
| 2021-01-27 | $4.55 | $4.13 | $4.16 | $4.12 |
| 2021-01-28 | $4.13 | $4.42 | $4.46 | $4.37 |
| 2021-01-29 | $4.42 | $4.61 | $4.87 | $4.58 |
| 2021-01-30 | $4.61 | $4.59 | $4.72 | $4.57 |
| 2021-01-31 | $4.56 | $4.38 | $4.41 | $4.31 |
| 2021-02-01 | $4.37 | $4.45 | $4.57 | $4.45 |
| 2021-02-02 | $4.43 | $4.73 | $4.73 | $4.58 |
| 2021-02-03 | $4.73 | $4.97 | $5.01 | $4.90 |
| 2021-02-04 | $5.00 | $4.86 | $4.91 | $4.79 |
| 2021-02-05 | $4.92 | $5.06 | $5.10 | $4.98 |
| 2021-02-06 | $5.06 | $4.95 | $5.18 | $4.95 |
| 2021-02-07 | $4.95 | $4.86 | $4.98 | $4.86 |
| 2021-02-08 | $5.01 | $5.66 | $5.66 | $5.28 |
| 2021-02-09 | $5.66 | $5.59 | $5.72 | $5.59 |
| 2021-02-10 | $5.58 | $5.43 | $5.52 | $5.38 |
| 2021-02-11 | $5.49 | $5.67 | $5.67 | $5.61 |
| 2021-02-12 | $5.67 | $5.69 | $5.74 | $5.55 |
| 2021-02-13 | $5.87 | $5.68 | $5.78 | $5.65 |
| 2021-02-14 | $5.57 | $5.40 | $5.84 | $5.40 |
| 2021-02-15 | $5.37 | $5.25 | $5.46 | $5.24 |
| 2021-02-16 | $5.25 | $5.28 | $5.35 | $5.25 |
| 2021-02-17 | $5.31 | $5.37 | $5.63 | $5.11 |
| 2021-02-18 | $5.39 | $5.55 | $5.68 | $5.55 |
| 2021-02-19 | $5.55 | $5.62 | $5.63 | $5.52 |
| 2021-02-20 | $5.62 | $5.61 | $5.61 | $5.34 |
| 2021-02-21 | $5.61 | $5.61 | $5.67 | $5.52 |
| 2021-02-22 | $5.58 | $5.41 | $5.52 | $5.25 |
| 2021-02-23 | $5.41 | $5.09 | $5.09 | $4.84 |
| 2021-02-24 | $4.93 | $5.06 | $5.08 | $4.90 |
| 2021-02-25 | $5.06 | $4.71 | $4.75 | $4.52 |
| 2021-02-26 | $4.71 | $5.05 | $5.10 | $4.63 |
| 2021-02-27 | $5.05 | $4.94 | $5.04 | $4.94 |
| 2021-02-28 | $4.94 | $4.93 | $4.93 | $4.80 |
| 2021-03-01 | $4.93 | $5.31 | $5.41 | $5.11 |
| 2021-03-02 | $5.31 | $5.24 | $5.34 | $5.19 |
| 2021-03-03 | $5.24 | $5.44 | $5.49 | $5.34 |
| 2021-03-04 | $5.44 | $5.32 | $5.32 | $5.18 |
| 2021-03-05 | $5.32 | $5.27 | $5.37 | $5.22 |
| 2021-03-06 | $5.27 | $5.28 | $5.33 | $5.18 |
| 2021-03-07 | $5.28 | $5.50 | $5.56 | $5.25 |
| 2021-03-08 | $5.50 | $5.61 | $5.71 | $5.61 |
| 2021-03-09 | $5.61 | $5.82 | $5.88 | $5.66 |
| 2021-03-10 | $5.84 | $5.67 | $5.67 | $5.50 |
| 2021-03-11 | $5.65 | $5.67 | $5.90 | $5.67 |
| 2021-03-12 | $5.65 | $5.55 | $5.59 | $5.45 |
| 2021-03-13 | $5.55 | $5.96 | $6.03 | $5.79 |
| 2021-03-14 | $5.81 | $5.78 | $6.08 | $5.55 |
| 2021-03-15 | $5.85 | $5.74 | $5.80 | $5.61 |
| 2021-03-16 | $5.74 | $5.85 | $5.85 | $5.63 |
| 2021-03-17 | $5.85 | $5.84 | $5.94 | $5.83 |
| 2021-03-18 | $5.84 | $5.76 | $5.79 | $5.66 |
| 2021-03-19 | $5.76 | $5.79 | $5.89 | $5.76 |
| 2021-03-20 | $5.79 | $5.79 | $5.85 | $5.71 |
| 2021-03-21 | $5.79 | $5.86 | $5.89 | $5.72 |
| 2021-03-22 | $5.86 | $5.65 | $5.65 | $5.47 |
| 2021-03-23 | $5.65 | $5.48 | $5.60 | $5.40 |
| 2021-03-24 | $5.44 | $5.13 | $5.39 | $5.13 |
| 2021-03-25 | $5.27 | $5.18 | $5.33 | $5.14 |
| 2021-03-26 | $5.13 | $5.51 | $5.51 | $5.40 |
| 2021-03-27 | $5.49 | $5.41 | $5.54 | $5.41 |
| 2021-03-28 | $5.41 | $5.42 | $5.42 | $5.26 |
| 2021-03-29 | $5.47 | $5.53 | $5.65 | $5.47 |
| 2021-03-30 | $5.62 | $5.75 | $5.85 | $5.70 |
| 2021-03-31 | $5.75 | $5.49 | $6.06 | $5.49 |
| 2021-04-01 | $5.49 | $5.39 | $5.70 | $5.38 |
| 2021-04-02 | $5.39 | $5.35 | $5.91 | $5.35 |
| 2021-04-03 | $5.31 | $5.14 | $5.19 | $5.02 |
| 2021-04-04 | $5.14 | $5.26 | $5.38 | $5.17 |
| 2021-04-05 | $5.26 | $5.29 | $5.42 | $5.25 |
| 2021-04-06 | $5.29 | $5.29 | $5.32 | $5.14 |
| 2021-04-07 | $5.29 | $4.99 | $5.03 | $4.85 |
| 2021-04-08 | $4.99 | $5.14 | $5.30 | $5.06 |
| 2021-04-09 | $5.14 | $5.13 | $5.15 | $5.04 |
| 2021-04-10 | $5.17 | $5.26 | $5.32 | $5.20 |
| 2021-04-11 | $5.27 | $5.27 | $5.32 | $5.26 |
| 2021-04-12 | $5.22 | $5.15 | $5.33 | $5.15 |
| 2021-04-13 | $5.15 | $5.47 | $5.59 | $5.47 |
| 2021-04-14 | $5.47 | $5.48 | $5.67 | $5.35 |
| 2021-04-15 | $5.48 | $5.69 | $5.88 | $5.38 |
| 2021-04-16 | $5.69 | $5.59 | $5.65 | $5.53 |
| 2021-04-17 | $5.59 | $5.35 | $5.53 | $5.35 |
| 2021-04-18 | $5.35 | $5.28 | $5.46 | $5.17 |
| 2021-04-19 | $5.28 | $4.98 | $5.10 | $4.93 |
| 2021-04-20 | $5.01 | $5.09 | $5.09 | $4.97 |
| 2021-04-21 | $5.09 | $5.33 | $5.33 | $4.84 |
| 2021-04-22 | $5.27 | $4.93 | $5.37 | $4.81 |
| 2021-04-23 | $5.02 | $4.96 | $5.02 | $4.86 |
| 2021-04-24 | $4.96 | $4.81 | $4.96 | $4.81 |
| 2021-04-25 | $4.85 | $4.90 | $5.25 | $4.90 |
| 2021-04-26 | $4.81 | $5.14 | $5.35 | $5.08 |
| 2021-04-27 | $5.26 | $5.34 | $5.54 | $5.34 |
| 2021-04-28 | $5.29 | $5.49 | $5.49 | $5.27 |
| 2021-04-29 | $5.49 | $5.20 | $5.36 | $5.20 |
| 2021-04-30 | $5.24 | $5.20 | $5.36 | $5.20 |
| 2021-05-01 | $5.26 | $5.26 | $5.38 | $5.21 |
| 2021-05-02 | $5.26 | $5.21 | $5.32 | $5.15 |
| 2021-05-03 | $5.21 | $5.38 | $5.38 | $5.21 |
| 2021-05-04 | $5.38 | $5.17 | $5.22 | $5.01 |
| 2021-05-05 | $5.17 | $5.23 | $5.58 | $5.23 |
| 2021-05-06 | $5.37 | $5.24 | $5.31 | $5.01 |
| 2021-05-07 | $5.19 | $5.11 | $5.34 | $5.11 |
| 2021-05-08 | $5.13 | $5.48 | $5.81 | $5.48 |
| 2021-05-09 | $5.31 | $5.83 | $5.83 | $5.25 |
| 2021-05-10 | $5.54 | $5.39 | $5.64 | $5.32 |
| 2021-05-11 | $5.48 | $5.56 | $5.62 | $5.39 |
| 2021-05-12 | $5.62 | $4.99 | $5.24 | $4.99 |
| 2021-05-13 | $4.90 | $4.77 | $5.07 | $4.77 |
| 2021-05-14 | $4.87 | $5.06 | $5.54 | $4.95 |
| 2021-05-15 | $5.06 | $4.81 | $4.81 | $4.44 |
| 2021-05-16 | $4.81 | $4.58 | $4.80 | $4.58 |
| 2021-05-17 | $4.58 | $4.48 | $4.50 | $4.15 |
| 2021-05-18 | $4.48 | $4.46 | $4.72 | $4.28 |
| 2021-05-19 | $4.46 | $3.72 | $4.46 | $3.23 |
| 2021-05-20 | $3.90 | $4.26 | $4.34 | $4.10 |
| 2021-05-21 | $4.21 | $3.82 | $4.23 | $3.68 |
| 2021-05-22 | $3.82 | $3.93 | $4.13 | $3.60 |
| 2021-05-23 | $3.93 | $3.71 | $4.31 | $3.59 |
| 2021-05-24 | $3.89 | $4.08 | $4.35 | $4.08 |
| 2021-05-25 | $4.08 | $4.07 | $4.15 | $3.99 |
| 2021-05-26 | $4.07 | $4.21 | $4.21 | $4.05 |
| 2021-05-27 | $4.35 | $4.14 | $4.17 | $4.06 |
| 2021-05-28 | $4.14 | $3.85 | $3.85 | $3.51 |
| 2021-05-29 | $3.85 | $3.60 | $3.63 | $3.50 |
| 2021-05-30 | $3.60 | $3.60 | $3.77 | $3.58 |
| 2021-05-31 | $3.60 | $3.93 | $4.14 | $3.87 |
| 2021-06-01 | $3.93 | $3.74 | $3.88 | $3.73 |
| 2021-06-02 | $3.78 | $4.32 | $4.36 | $3.80 |
| 2021-06-03 | $4.34 | $4.56 | $4.61 | $4.44 |
| 2021-06-04 | $4.43 | $4.20 | $4.24 | $4.06 |
| 2021-06-05 | $4.23 | $3.48 | $4.13 | $3.48 |
| 2021-06-06 | $3.48 | $3.70 | $4.07 | $3.57 |
| 2021-06-07 | $3.62 | $3.46 | $3.49 | $3.39 |
| 2021-06-08 | $3.50 | $3.33 | $3.50 | $3.18 |
| 2021-06-09 | $3.34 | $3.48 | $3.78 | $3.48 |
| 2021-06-10 | $3.48 | $3.45 | $3.49 | $3.41 |
| 2021-06-11 | $3.42 | $3.40 | $3.40 | $3.24 |
| 2021-06-12 | $3.40 | $3.27 | $3.45 | $3.26 |
| 2021-06-13 | $3.27 | $3.56 | $3.64 | $3.32 |
| 2021-06-14 | $3.56 | $3.67 | $3.71 | $3.64 |
| 2021-06-15 | $3.67 | $3.71 | $3.71 | $3.58 |
| 2021-06-16 | $3.74 | $3.45 | $3.57 | $3.45 |
| 2021-06-17 | $3.50 | $3.55 | $3.55 | $3.45 |
| 2021-06-18 | $3.47 | $3.26 | $3.33 | $3.26 |
| 2021-06-19 | $3.32 | $3.19 | $3.22 | $3.19 |
| 2021-06-20 | $3.19 | $3.28 | $3.37 | $3.28 |
| 2021-06-21 | $3.28 | $2.90 | $2.98 | $2.75 |
| 2021-06-22 | $2.90 | $3.25 | $3.29 | $2.82 |
| 2021-06-23 | $3.03 | $3.30 | $3.37 | $3.13 |
| 2021-06-24 | $3.28 | $3.36 | $3.42 | $3.31 |
| 2021-06-25 | $3.43 | $3.13 | $3.16 | $3.10 |
| 2021-06-26 | $3.09 | $3.15 | $3.17 | $3.11 |
| 2021-06-27 | $3.15 | $3.44 | $3.49 | $3.26 |
| 2021-06-28 | $3.44 | $3.25 | $3.61 | $3.25 |
| 2021-06-29 | $3.25 | $3.41 | $3.44 | $3.31 |
| 2021-06-30 | $3.41 | $3.31 | $3.64 | $3.31 |
| 2021-07-01 | $3.31 | $3.19 | $3.27 | $3.07 |
| 2021-07-02 | $3.19 | $3.15 | $3.37 | $3.15 |
| 2021-07-03 | $3.15 | $3.27 | $3.27 | $3.17 |
| 2021-07-04 | $3.27 | $3.26 | $3.41 | $3.22 |
| 2021-07-05 | $3.26 | $3.08 | $3.13 | $3.04 |
| 2021-07-06 | $3.08 | $3.11 | $3.26 | $3.08 |
| 2021-07-07 | $3.11 | $3.09 | $3.10 | $3.02 |
| 2021-07-08 | $3.09 | $2.96 | $2.96 | $2.79 |
| 2021-07-09 | $2.96 | $3.00 | $3.03 | $2.94 |
| 2021-07-10 | $3.00 | $3.04 | $3.05 | $2.92 |
| 2021-07-11 | $3.04 | $3.06 | $3.09 | $3.02 |
| 2021-07-12 | $3.06 | $2.94 | $2.97 | $2.90 |
| 2021-07-13 | $2.94 | $2.91 | $2.91 | $2.80 |
| 2021-07-14 | $2.91 | $2.93 | $2.99 | $2.91 |
| 2021-07-15 | $2.93 | $2.84 | $2.88 | $2.80 |
| 2021-07-16 | $2.84 | $2.79 | $2.80 | $2.74 |
| 2021-07-17 | $2.79 | $2.97 | $2.97 | $2.83 |
| 2021-07-18 | $2.97 | $2.95 | $2.97 | $2.86 |
| 2021-07-19 | $2.95 | $2.89 | $2.92 | $2.81 |
| 2021-07-20 | $2.89 | $2.96 | $2.99 | $2.84 |
| 2021-07-21 | $2.96 | $3.01 | $3.31 | $3.01 |
| 2021-07-22 | $2.99 | $3.07 | $3.07 | $3.00 |
| 2021-07-23 | $3.05 | $3.14 | $3.21 | $3.14 |
| 2021-07-24 | $3.14 | $3.16 | $3.25 | $3.03 |
| 2021-07-25 | $3.16 | $3.16 | $3.21 | $3.14 |
| 2021-07-26 | $3.22 | $3.32 | $3.39 | $3.21 |
| 2021-07-27 | $3.30 | $3.45 | $3.50 | $3.39 |
| 2021-07-28 | $3.45 | $3.42 | $3.50 | $3.39 |
| 2021-07-29 | $3.42 | $3.51 | $3.60 | $3.50 |
| 2021-07-30 | $3.51 | $3.55 | $3.62 | $3.52 |
| 2021-07-31 | $3.55 | $3.62 | $3.73 | $3.55 |
| 2021-08-01 | $3.62 | $3.24 | $3.65 | $3.24 |
| 2021-08-02 | $3.24 | $3.39 | $3.46 | $3.31 |
| 2021-08-03 | $3.37 | $3.36 | $3.44 | $3.28 |
| 2021-08-04 | $3.36 | $3.46 | $3.50 | $3.42 |
| 2021-08-05 | $3.47 | $3.53 | $3.68 | $3.46 |
| 2021-08-06 | $3.53 | $3.59 | $3.70 | $3.59 |
| 2021-08-07 | $3.60 | $3.79 | $3.88 | $3.75 |
| 2021-08-08 | $3.79 | $3.73 | $3.77 | $3.68 |
| 2021-08-09 | $3.73 | $3.94 | $3.98 | $3.89 |
| 2021-08-10 | $3.95 | $3.84 | $3.94 | $3.83 |
| 2021-08-11 | $3.83 | $3.87 | $3.96 | $3.83 |
| 2021-08-12 | $3.87 | $3.81 | $3.85 | $3.73 |
| 2021-08-13 | $3.81 | $4.06 | $4.16 | $4.01 |
| 2021-08-14 | $4.06 | $3.95 | $4.02 | $3.95 |
| 2021-08-15 | $3.96 | $4.00 | $4.04 | $3.95 |
| 2021-08-16 | $4.08 | $3.86 | $3.88 | $3.78 |
| 2021-08-17 | $3.90 | $3.75 | $3.80 | $3.71 |
| 2021-08-18 | $3.75 | $3.80 | $3.80 | $3.71 |
| 2021-08-19 | $3.80 | $3.88 | $3.98 | $3.88 |
| 2021-08-20 | $3.91 | $3.98 | $4.07 | $3.86 |
| 2021-08-21 | $3.98 | $3.90 | $3.94 | $3.87 |
| 2021-08-22 | $3.90 | $4.06 | $4.06 | $3.87 |
| 2021-08-23 | $4.06 | $4.05 | $4.16 | $3.98 |
| 2021-08-24 | $4.05 | $3.85 | $3.88 | $3.81 |
| 2021-08-25 | $3.85 | $3.96 | $4.00 | $3.79 |
| 2021-08-26 | $3.96 | $3.73 | $3.82 | $3.73 |
| 2021-08-27 | $3.73 | $3.80 | $4.02 | $3.75 |
| 2021-08-28 | $3.80 | $3.95 | $3.96 | $3.77 |
| 2021-08-29 | $3.95 | $3.95 | $3.95 | $3.89 |
| 2021-08-30 | $3.95 | $3.78 | $3.95 | $3.69 |
| 2021-08-31 | $3.78 | $3.84 | $4.03 | $3.84 |
| 2021-09-01 | $3.84 | $4.20 | $4.32 | $4.19 |
| 2021-09-02 | $4.15 | $4.14 | $4.19 | $4.09 |
| 2021-09-03 | $4.19 | $4.33 | $4.39 | $4.27 |
| 2021-09-04 | $4.33 | $4.30 | $4.30 | $4.25 |
| 2021-09-05 | $4.30 | $4.31 | $4.37 | $4.29 |
| 2021-09-06 | $4.31 | $4.26 | $4.37 | $4.26 |
| 2021-09-07 | $4.26 | $3.88 | $4.27 | $3.72 |
| 2021-09-08 | $4.03 | $3.92 | $3.96 | $3.78 |
| 2021-09-09 | $3.95 | $3.84 | $3.89 | $3.70 |
| 2021-09-10 | $3.85 | $3.72 | $3.72 | $3.63 |
| 2021-09-11 | $3.71 | $3.64 | $3.78 | $3.64 |
| 2021-09-12 | $3.64 | $3.79 | $3.86 | $3.74 |
| 2021-09-13 | $3.79 | $3.82 | $3.82 | $3.65 |
| 2021-09-14 | $3.82 | $3.95 | $3.99 | $3.89 |
| 2021-09-15 | $3.95 | $3.97 | $4.16 | $3.97 |
| 2021-09-16 | $3.97 | $3.93 | $3.93 | $3.68 |
| 2021-09-17 | $3.93 | $3.58 | $3.80 | $3.58 |
| 2021-09-18 | $3.58 | $3.81 | $3.81 | $3.54 |
| 2021-09-19 | $3.81 | $3.68 | $3.70 | $3.57 |
| 2021-09-20 | $3.68 | $3.38 | $3.45 | $3.27 |
| 2021-09-21 | $3.38 | $3.29 | $3.29 | $3.04 |
| 2021-09-22 | $3.29 | $3.53 | $3.67 | $3.48 |
| 2021-09-23 | $3.49 | $3.50 | $3.59 | $3.50 |
| 2021-09-24 | $3.50 | $3.34 | $3.43 | $3.34 |
| 2021-09-25 | $3.34 | $3.44 | $3.45 | $3.33 |
| 2021-09-26 | $3.44 | $3.53 | $3.65 | $3.42 |
| 2021-09-27 | $3.53 | $3.34 | $3.37 | $3.30 |
| 2021-09-28 | $3.34 | $3.23 | $3.26 | $3.18 |
| 2021-09-29 | $3.23 | $3.28 | $3.31 | $3.27 |
| 2021-09-30 | $3.28 | $3.42 | $3.46 | $3.34 |
| 2021-10-01 | $3.46 | $3.66 | $3.81 | $3.66 |
| 2021-10-02 | $3.66 | $3.74 | $3.85 | $3.68 |
| 2021-10-03 | $3.74 | $3.72 | $3.77 | $3.54 |
| 2021-10-04 | $3.72 | $3.71 | $3.76 | $3.68 |
| 2021-10-05 | $3.75 | $3.86 | $3.97 | $3.86 |
| 2021-10-06 | $3.87 | $4.08 | $4.13 | $3.89 |
| 2021-10-07 | $4.08 | $4.09 | $4.20 | $4.02 |
| 2021-10-08 | $4.09 | $4.05 | $4.10 | $3.99 |
| 2021-10-09 | $4.06 | $4.08 | $4.16 | $4.07 |
| 2021-10-10 | $4.08 | $4.07 | $4.08 | $3.90 |
| 2021-10-11 | $4.16 | $4.37 | $4.43 | $4.26 |
| 2021-10-12 | $4.38 | $4.23 | $4.38 | $4.23 |
| 2021-10-13 | $4.26 | $4.25 | $4.36 | $4.25 |
| 2021-10-14 | $4.25 | $4.30 | $4.30 | $4.25 |
| 2021-10-15 | $4.30 | $4.50 | $4.63 | $4.50 |
| 2021-10-16 | $4.42 | $4.43 | $4.47 | $4.38 |
| 2021-10-17 | $4.43 | $4.24 | $4.45 | $4.24 |
| 2021-10-18 | $4.31 | $4.41 | $4.47 | $4.34 |
| 2021-10-19 | $4.41 | $4.56 | $4.63 | $4.50 |
| 2021-10-20 | $4.56 | $4.69 | $4.75 | $4.62 |
| 2021-10-21 | $4.81 | $4.25 | $4.70 | $4.15 |
| 2021-10-22 | $4.25 | $4.15 | $4.21 | $4.11 |
| 2021-10-23 | $4.15 | $4.26 | $4.35 | $4.26 |
| 2021-10-24 | $4.26 | $4.25 | $4.25 | $4.17 |
| 2021-10-25 | $4.25 | $4.32 | $4.40 | $4.32 |
| 2021-10-26 | $4.32 | $4.27 | $4.27 | $4.20 |
| 2021-10-27 | $4.16 | $4.03 | $4.15 | $3.98 |
| 2021-10-28 | $4.02 | $4.31 | $4.47 | $4.31 |
| 2021-10-29 | $4.31 | $3.95 | $4.44 | $3.90 |
| 2021-10-30 | $3.95 | $4.05 | $4.05 | $3.87 |
| 2021-10-31 | $3.96 | $4.05 | $4.05 | $3.93 |
| 2021-11-01 | $4.05 | $3.90 | $4.02 | $3.78 |
| 2021-11-02 | $3.90 | $3.94 | $4.14 | $3.94 |
| 2021-11-03 | $4.05 | $3.78 | $4.03 | $3.78 |
| 2021-11-04 | $3.73 | $3.80 | $3.81 | $3.65 |
| 2021-11-05 | $3.80 | $3.71 | $3.75 | $3.63 |
| 2021-11-06 | $3.71 | $3.73 | $3.83 | $3.70 |
| 2021-11-07 | $3.73 | $3.81 | $3.81 | $3.72 |
| 2021-11-08 | $3.81 | $3.97 | $4.05 | $3.87 |
| 2021-11-09 | $3.97 | $3.98 | $3.98 | $3.90 |
| 2021-11-10 | $3.98 | $3.87 | $3.90 | $3.75 |
| 2021-11-11 | $3.77 | $3.82 | $3.82 | $3.50 |
| 2021-11-12 | $3.84 | $3.74 | $3.82 | $3.74 |
| 2021-11-13 | $3.74 | $3.65 | $3.74 | $3.49 |
| 2021-11-14 | $3.67 | $3.73 | $3.73 | $3.60 |
| 2021-11-15 | $3.67 | $3.53 | $3.61 | $3.53 |
| 2021-11-16 | $3.56 | $3.37 | $3.43 | $3.31 |
| 2021-11-17 | $3.37 | $3.38 | $3.38 | $3.26 |
| 2021-11-18 | $3.43 | $3.24 | $3.24 | $3.09 |
| 2021-11-19 | $3.24 | $3.37 | $3.48 | $3.32 |
| 2021-11-20 | $3.37 | $3.41 | $3.47 | $3.41 |
| 2021-11-21 | $3.41 | $3.29 | $3.35 | $3.28 |
| 2021-11-22 | $3.35 | $3.15 | $3.21 | $3.10 |
| 2021-11-23 | $3.15 | $3.22 | $3.28 | $3.22 |
| 2021-11-24 | $3.22 | $3.26 | $3.32 | $3.20 |
| 2021-11-25 | $3.26 | $3.42 | $3.42 | $3.30 |
| 2021-11-26 | $3.43 | $3.05 | $3.29 | $2.94 |
| 2021-11-27 | $3.05 | $3.06 | $3.10 | $3.06 |
| 2021-11-28 | $3.06 | $3.25 | $3.37 | $3.09 |
| 2021-11-29 | $3.15 | $3.24 | $3.24 | $3.18 |
| 2021-11-30 | $3.24 | $3.36 | $3.36 | $3.19 |
| 2021-12-01 | $3.36 | $3.38 | $3.38 | $3.32 |
| 2021-12-02 | $3.29 | $3.24 | $3.38 | $3.24 |
| 2021-12-03 | $3.24 | $3.11 | $3.11 | $3.03 |
| 2021-12-04 | $3.11 | $2.97 | $3.42 | $2.89 |
| 2021-12-05 | $2.96 | $3.12 | $3.17 | $2.97 |
| 2021-12-06 | $3.12 | $3.19 | $3.29 | $3.19 |
| 2021-12-07 | $3.39 | $3.25 | $3.35 | $3.24 |
| 2021-12-08 | $3.25 | $3.27 | $3.35 | $3.11 |
| 2021-12-09 | $3.27 | $3.10 | $3.10 | $3.03 |
| 2021-12-10 | $3.14 | $3.02 | $3.12 | $3.02 |
| 2021-12-11 | $3.08 | $3.20 | $3.28 | $3.08 |
| 2021-12-12 | $3.20 | $3.18 | $3.23 | $3.18 |
| 2021-12-13 | $3.06 | $2.99 | $2.99 | $2.85 |
| 2021-12-14 | $3.04 | $2.99 | $3.10 | $2.91 |
| 2021-12-15 | $2.99 | $3.00 | $3.11 | $3.00 |
| 2021-12-16 | $3.00 | $2.92 | $2.95 | $2.88 |
| 2021-12-17 | $2.91 | $2.96 | $2.96 | $2.82 |
| 2021-12-18 | $3.00 | $2.97 | $3.07 | $2.97 |
| 2021-12-19 | $2.97 | $2.96 | $3.00 | $2.94 |
| 2021-12-20 | $2.96 | $2.99 | $3.08 | $2.97 |
| 2021-12-21 | $2.99 | $3.06 | $3.06 | $3.03 |
| 2021-12-22 | $3.06 | $3.11 | $3.12 | $3.00 |
| 2021-12-23 | $3.11 | $3.18 | $3.30 | $3.18 |
| 2021-12-24 | $3.15 | $3.20 | $3.25 | $3.15 |
| 2021-12-25 | $3.19 | $3.25 | $3.27 | $3.20 |
| 2021-12-26 | $3.25 | $3.16 | $3.26 | $3.13 |
| 2021-12-27 | $3.16 | $3.24 | $3.24 | $3.14 |
| 2021-12-28 | $3.24 | $3.05 | $3.05 | $3.01 |
| 2021-12-29 | $3.05 | $2.91 | $2.91 | $2.87 |
| 2021-12-30 | $2.91 | $2.98 | $3.00 | $2.96 |
| 2021-12-31 | $2.98 | $2.94 | $2.98 | $2.90 |
| 2022-01-01 | $2.94 | $3.05 | $3.07 | $3.02 |
| 2022-01-02 | $3.05 | $3.11 | $3.12 | $3.07 |
| 2022-01-03 | $3.11 | $3.09 | $3.09 | $3.03 |
| 2022-01-04 | $3.07 | $3.02 | $3.07 | $3.02 |
| 2022-01-05 | $3.02 | $2.91 | $2.91 | $2.87 |
| 2022-01-06 | $2.91 | $2.78 | $2.80 | $2.76 |
| 2022-01-07 | $2.84 | $2.78 | $2.78 | $2.70 |
| 2022-01-08 | $2.82 | $2.75 | $2.75 | $2.66 |
| 2022-01-09 | $2.75 | $2.74 | $2.84 | $2.74 |
| 2022-01-10 | $2.72 | $2.76 | $2.80 | $2.72 |
| 2022-01-11 | $2.78 | $2.82 | $2.92 | $2.82 |
| 2022-01-12 | $2.82 | $2.80 | $2.94 | $2.75 |
| 2022-01-13 | $2.80 | $2.72 | $2.73 | $2.69 |
| 2022-01-14 | $2.72 | $2.78 | $2.80 | $2.75 |
| 2022-01-15 | $2.78 | $2.75 | $2.80 | $2.70 |
| 2022-01-16 | $2.75 | $2.78 | $2.80 | $2.76 |
| 2022-01-17 | $2.78 | $2.71 | $2.72 | $2.67 |
| 2022-01-18 | $2.71 | $2.69 | $2.71 | $2.67 |
| 2022-01-19 | $2.69 | $2.64 | $2.64 | $2.60 |
| 2022-01-20 | $2.63 | $2.61 | $2.61 | $2.52 |
| 2022-01-21 | $2.61 | $2.55 | $2.55 | $2.33 |
| 2022-01-22 | $2.55 | $2.56 | $2.60 | $2.46 |
| 2022-01-23 | $2.56 | $2.69 | $2.69 | $2.65 |
| 2022-01-24 | $2.69 | $2.53 | $2.79 | $2.53 |
| 2022-01-25 | $2.53 | $2.66 | $2.66 | $2.55 |
| 2022-01-26 | $2.66 | $2.62 | $2.65 | $2.58 |
| 2022-01-27 | $2.62 | $2.68 | $2.72 | $2.64 |
| 2022-01-28 | $2.68 | $2.76 | $2.76 | $2.72 |
| 2022-01-29 | $2.76 | $2.71 | $2.79 | $2.56 |
| 2022-01-30 | $2.71 | $2.69 | $2.77 | $2.65 |
| 2022-01-31 | $2.71 | $2.76 | $2.88 | $2.76 |
| 2022-02-01 | $2.76 | $2.71 | $2.87 | $2.71 |
| 2022-02-02 | $2.71 | $2.65 | $2.65 | $2.59 |
| 2022-02-03 | $2.65 | $2.65 | $2.68 | $2.63 |
| 2022-02-04 | $2.65 | $2.70 | $2.95 | $2.70 |
| 2022-02-05 | $2.75 | $2.75 | $2.79 | $2.66 |
| 2022-02-06 | $2.75 | $2.65 | $2.81 | $2.65 |
| 2022-02-07 | $2.67 | $2.72 | $2.76 | $2.68 |
| 2022-02-08 | $2.72 | $2.65 | $2.73 | $2.65 |
| 2022-02-09 | $2.68 | $2.72 | $2.80 | $2.71 |
| 2022-02-10 | $2.71 | $2.66 | $2.66 | $2.61 |
| 2022-02-11 | $2.66 | $2.50 | $2.63 | $2.50 |
| 2022-02-12 | $2.54 | $2.57 | $2.57 | $2.51 |
| 2022-02-13 | $2.57 | $2.51 | $2.54 | $2.51 |
| 2022-02-14 | $2.48 | $2.55 | $2.60 | $2.51 |
| 2022-02-15 | $2.55 | $2.63 | $2.68 | $2.63 |
| 2022-02-16 | $2.63 | $2.59 | $2.63 | $2.55 |
| 2022-02-17 | $2.59 | $2.47 | $2.51 | $2.35 |
| 2022-02-18 | $2.47 | $2.52 | $2.52 | $2.44 |
| 2022-02-19 | $2.49 | $2.49 | $2.54 | $2.48 |
| 2022-02-20 | $2.49 | $2.42 | $2.46 | $2.34 |
| 2022-02-21 | $2.42 | $2.34 | $2.38 | $2.28 |
| 2022-02-22 | $2.37 | $2.41 | $2.49 | $2.37 |
| 2022-02-23 | $2.41 | $2.35 | $2.35 | $2.31 |
| 2022-02-24 | $2.35 | $2.49 | $2.57 | $2.26 |
| 2022-02-25 | $2.49 | $2.59 | $2.59 | $2.51 |
| 2022-02-26 | $2.56 | $2.53 | $2.62 | $2.53 |
| 2022-02-27 | $2.53 | $2.46 | $2.46 | $2.38 |
| 2022-02-28 | $2.46 | $2.67 | $2.75 | $2.63 |
| 2022-03-01 | $2.67 | $2.60 | $2.72 | $2.60 |
| 2022-03-02 | $2.60 | $2.34 | $2.57 | $2.34 |
| 2022-03-03 | $2.33 | $2.29 | $2.34 | $2.25 |
| 2022-03-04 | $2.28 | $2.12 | $2.12 | $2.11 |
| 2022-03-05 | $2.15 | $2.13 | $2.17 | $2.13 |
| 2022-03-06 | $2.13 | $2.08 | $2.08 | $2.04 |
| 2022-03-07 | $2.14 | $2.10 | $2.11 | $2.03 |
| 2022-03-08 | $2.10 | $2.10 | $2.17 | $2.09 |
| 2022-03-09 | $2.10 | $2.21 | $2.24 | $2.14 |
| 2022-03-10 | $2.22 | $2.13 | $2.17 | $2.05 |
| 2022-03-11 | $2.13 | $1.98 | $2.09 | $1.98 |
| 2022-03-12 | $2.00 | $2.04 | $2.07 | $2.00 |
| 2022-03-13 | $2.02 | $2.00 | $2.00 | $1.97 |
| 2022-03-14 | $2.00 | $2.06 | $2.10 | $2.03 |
| 2022-03-15 | $2.06 | $2.04 | $2.12 | $2.04 |
| 2022-03-16 | $2.04 | $2.14 | $2.23 | $2.14 |
| 2022-03-17 | $2.14 | $2.14 | $2.17 | $2.14 |
| 2022-03-18 | $2.13 | $2.09 | $2.17 | $2.05 |
| 2022-03-19 | $2.11 | $2.07 | $2.12 | $2.07 |
| 2022-03-20 | $2.07 | $2.03 | $2.03 | $2.00 |
| 2022-03-21 | $1.98 | $2.01 | $2.01 | $1.97 |
| 2022-03-22 | $2.01 | $2.12 | $2.12 | $2.03 |
| 2022-03-23 | $2.12 | $2.10 | $2.15 | $2.10 |
| 2022-03-24 | $2.10 | $2.20 | $2.24 | $2.11 |
| 2022-03-25 | $2.29 | $2.20 | $2.29 | $2.20 |
| 2022-03-26 | $2.20 | $2.27 | $2.27 | $2.23 |
| 2022-03-27 | $2.27 | $2.46 | $2.46 | $2.38 |
| 2022-03-28 | $2.44 | $2.40 | $2.45 | $2.40 |
| 2022-03-29 | $2.38 | $2.56 | $2.60 | $2.43 |
| 2022-03-30 | $2.47 | $2.68 | $2.73 | $2.45 |
| 2022-03-31 | $2.68 | $2.64 | $2.64 | $2.60 |
| 2022-04-01 | $2.63 | $2.67 | $2.77 | $2.67 |
| 2022-04-02 | $2.67 | $2.97 | $2.97 | $2.66 |
| 2022-04-03 | $2.75 | $2.88 | $2.97 | $2.79 |
| 2022-04-04 | $2.88 | $2.94 | $2.94 | $2.89 |
| 2022-04-05 | $3.04 | $3.06 | $3.06 | $2.92 |
| 2022-04-06 | $3.05 | $2.63 | $2.89 | $2.38 |
| 2022-04-07 | $2.63 | $2.61 | $2.65 | $2.61 |
| 2022-04-08 | $2.61 | $2.03 | $2.58 | $2.03 |
| 2022-04-09 | $2.15 | $2.52 | $2.53 | $2.20 |
| 2022-04-10 | $2.52 | $2.41 | $2.48 | $2.31 |
| 2022-04-11 | $2.41 | $2.21 | $2.33 | $2.20 |
| 2022-04-12 | $2.21 | $2.22 | $2.32 | $2.22 |
| 2022-04-13 | $2.29 | $2.39 | $2.39 | $2.35 |
| 2022-04-14 | $2.35 | $2.29 | $2.29 | $2.22 |
| 2022-04-15 | $2.29 | $2.31 | $2.36 | $2.31 |
| 2022-04-16 | $2.31 | $2.25 | $2.33 | $2.25 |
| 2022-04-17 | $2.25 | $2.13 | $2.20 | $2.13 |
| 2022-04-18 | $2.18 | $2.20 | $2.25 | $2.20 |
| 2022-04-19 | $2.12 | $2.24 | $2.24 | $2.16 |
| 2022-04-20 | $2.20 | $2.19 | $2.23 | $2.19 |
| 2022-04-21 | $2.19 | $2.19 | $2.19 | $2.07 |
| 2022-04-22 | $2.19 | $2.11 | $2.15 | $2.11 |
| 2022-04-23 | $2.11 | $2.08 | $2.10 | $2.08 |
| 2022-04-24 | $2.08 | $2.05 | $2.07 | $2.05 |
| 2022-04-25 | $2.05 | $2.06 | $2.14 | $1.98 |
| 2022-04-26 | $2.08 | $1.96 | $1.96 | $1.88 |
| 2022-04-27 | $1.96 | $2.01 | $2.03 | $1.98 |
| 2022-04-28 | $1.96 | $1.99 | $2.07 | $1.95 |
| 2022-04-29 | $2.02 | $1.92 | $1.95 | $1.89 |
| 2022-04-30 | $1.92 | $1.90 | $1.90 | $1.85 |
| 2022-05-01 | $1.90 | $1.96 | $1.97 | $1.93 |
| 2022-05-02 | $1.96 | $1.89 | $1.96 | $1.89 |
| 2022-05-03 | $1.92 | $1.94 | $1.94 | $1.87 |
| 2022-05-04 | $1.92 | $1.98 | $2.02 | $1.98 |
| 2022-05-05 | $1.98 | $1.86 | $1.86 | $1.79 |
| 2022-05-06 | $1.86 | $1.84 | $1.84 | $1.84 |
| 2022-05-07 | $1.80 | $1.82 | $1.82 | $1.76 |
| 2022-05-08 | $1.84 | $1.77 | $1.80 | $1.74 |
| 2022-05-09 | $1.77 | $1.65 | $1.65 | $1.56 |
| 2022-05-10 | $1.65 | $1.83 | $1.86 | $1.71 |
| 2022-05-11 | $1.83 | $1.71 | $1.80 | $1.45 |
| 2022-05-12 | $1.71 | $1.74 | $1.79 | $1.65 |
| 2022-05-13 | $1.74 | $1.20 | $1.76 | $1.20 |
| 2022-05-14 | $1.22 | $1.30 | $1.33 | $1.25 |
| 2022-05-15 | $1.26 | $1.31 | $1.35 | $1.25 |
| 2022-05-16 | $1.31 | $1.25 | $1.31 | $1.22 |
| 2022-05-17 | $1.33 | $1.38 | $1.38 | $1.25 |
| 2022-05-18 | $1.34 | $1.38 | $1.38 | $1.23 |
| 2022-05-19 | $1.38 | $1.42 | $1.48 | $1.39 |
| 2022-05-20 | $1.42 | $1.40 | $1.40 | $1.28 |
| 2022-05-21 | $1.44 | $1.37 | $1.45 | $1.36 |
| 2022-05-22 | $1.35 | $1.42 | $1.42 | $1.36 |
| 2022-05-23 | $1.42 | $1.34 | $1.37 | $1.28 |
| 2022-05-24 | $1.34 | $1.42 | $1.42 | $1.36 |
| 2022-05-25 | $1.42 | $1.38 | $1.39 | $1.35 |
| 2022-05-26 | $1.36 | $1.31 | $1.34 | $1.28 |
| 2022-05-27 | $1.31 | $1.23 | $1.29 | $1.23 |
| 2022-05-28 | $1.23 | $1.27 | $1.28 | $1.24 |
| 2022-05-29 | $1.27 | $1.27 | $1.29 | $1.24 |
| 2022-05-30 | $1.24 | $1.27 | $1.33 | $1.27 |
| 2022-05-31 | $1.31 | $1.33 | $1.34 | $1.24 |
| 2022-06-01 | $1.33 | $1.29 | $1.29 | $1.21 |
| 2022-06-02 | $1.29 | $1.23 | $1.30 | $1.23 |
| 2022-06-03 | $1.23 | $1.25 | $1.25 | $1.19 |
| 2022-06-04 | $1.22 | $1.22 | $1.28 | $1.16 |
| 2022-06-05 | $1.22 | $1.27 | $1.28 | $1.20 |
| 2022-06-06 | $1.27 | $1.25 | $1.31 | $1.23 |
| 2022-06-07 | $1.25 | $1.22 | $1.29 | $1.22 |
| 2022-06-08 | $1.22 | $1.19 | $1.22 | $1.19 |
| 2022-06-09 | $1.19 | $1.19 | $1.19 | $1.16 |
| 2022-06-10 | $1.17 | $1.13 | $1.16 | $1.08 |
| 2022-06-11 | $1.13 | $1.11 | $1.14 | $1.08 |
| 2022-06-12 | $1.09 | $0.8690000 | $1.04 | $0.8690000 |
| 2022-06-13 | $0.9837000 | $0.9663000 | $0.9887000 | $0.7865000 |
| 2022-06-14 | $0.9480000 | $0.8231000 | $1.08 | $0.7362000 |
| 2022-06-15 | $0.8847000 | $0.9478000 | $1.02 | $0.9027000 |
| 2022-06-16 | $0.9895000 | $0.8878000 | $0.8889000 | $0.8537000 |
| 2022-06-17 | $0.8878000 | $0.9344000 | $0.9344000 | $0.8530000 |
| 2022-06-18 | $0.9195000 | $0.9288000 | $0.9288000 | $0.8150000 |
| 2022-06-19 | $0.9288000 | $1.01 | $1.01 | $0.9866000 |
| 2022-06-20 | $1.01 | $0.9248000 | $1.01 | $0.8631000 |
| 2022-06-21 | $0.9253000 | $0.9110000 | $0.9234000 | $0.9110000 |
| 2022-06-22 | $0.9110000 | $0.8607000 | $0.8607000 | $0.8491000 |
| 2022-06-23 | $0.8781000 | $0.9072000 | $0.9494000 | $0.8397000 |
| 2022-06-24 | $0.9708000 | $0.9977000 | $1.04 | $0.9817000 |
| 2022-06-25 | $0.9337000 | $0.9449000 | $0.9663000 | $0.9449000 |
| 2022-06-26 | $0.9456000 | $0.9406000 | $0.9406000 | $0.9131000 |
| 2022-06-27 | $0.9406000 | $0.9073000 | $0.9347000 | $0.9061000 |
| 2022-06-28 | $0.9073000 | $0.8705000 | $0.8705000 | $0.8340000 |
| 2022-06-29 | $0.8705000 | $0.8801000 | $0.8801000 | $0.8372000 |
| 2022-06-30 | $0.8801000 | $0.8439000 | $0.8567000 | $0.8439000 |
| 2022-07-01 | $0.8439000 | $0.8242000 | $0.8422000 | $0.7999000 |
| 2022-07-02 | $0.8242000 | $0.8174000 | $0.8440000 | $0.8174000 |
| 2022-07-03 | $0.8174000 | $0.8122000 | $0.8230000 | $0.8122000 |
| 2022-07-04 | $0.8122000 | $0.8440000 | $0.8704000 | $0.8394000 |
| 2022-07-05 | $0.8440000 | $0.7878000 | $0.8309000 | $0.7867000 |
| 2022-07-06 | $0.7499000 | $0.8629000 | $0.9225000 | $0.7390000 |
| 2022-07-07 | $0.8606000 | $0.8360000 | $0.8978000 | $0.8075000 |
| 2022-07-08 | $0.8360000 | $0.8777000 | $0.8777000 | $0.7600000 |
| 2022-07-09 | $0.8777000 | $0.8783000 | $0.8796000 | $0.8418000 |
| 2022-07-10 | $0.8783000 | $0.8265000 | $0.8440000 | $0.7588000 |
| 2022-07-11 | $0.8265000 | $0.8163000 | $0.8338000 | $0.7483000 |
| 2022-07-12 | $0.8163000 | $0.7345000 | $0.7728000 | $0.7345000 |
| 2022-07-13 | $0.7345000 | $0.7936000 | $0.8192000 | $0.7891000 |
| 2022-07-14 | $0.7936000 | $0.8598000 | $0.8598000 | $0.8491000 |
| 2022-07-15 | $0.8598000 | $0.7991000 | $0.8877000 | $0.7991000 |
| 2022-07-16 | $0.7991000 | $0.8328000 | $0.9236000 | $0.8328000 |
| 2022-07-17 | $0.8328000 | $0.8202000 | $0.8349000 | $0.8188000 |
| 2022-07-18 | $0.8202000 | $0.9675000 | $0.9707000 | $0.9675000 |
| 2022-07-19 | $0.9675000 | $0.9104000 | $0.9428000 | $0.8796000 |
| 2022-07-20 | $0.9104000 | $0.9085000 | $0.9282000 | $0.8978000 |
| 2022-07-21 | $0.9085000 | $0.8997000 | $0.9675000 | $0.8997000 |
| 2022-07-22 | $0.8997000 | $0.8569000 | $0.8769000 | $0.8569000 |
| 2022-07-23 | $0.8569000 | $0.8830000 | $0.8846000 | $0.8644000 |
| 2022-07-24 | $0.8830000 | $0.9011000 | $0.9171000 | $0.8899000 |
| 2022-07-25 | $0.9011000 | $0.7981000 | $0.8110000 | $0.7981000 |
| 2022-07-26 | $0.7981000 | $0.8973000 | $0.9872000 | $0.8045000 |
| 2022-07-27 | $0.8973000 | $0.9854000 | $1.01 | $0.9658000 |
| 2022-07-28 | $0.9854000 | $1.03 | $1.07 | $1.03 |
| 2022-07-29 | $1.03 | $0.9731000 | $1.02 | $0.9231000 |
| 2022-07-30 | $0.9731000 | $0.9625000 | $0.9625000 | $0.9116000 |
| 2022-07-31 | $0.9625000 | $0.9288000 | $0.9590000 | $0.9288000 |
| 2022-08-01 | $0.9288000 | $0.9017000 | $0.9343000 | $0.9017000 |
| 2022-08-02 | $0.9017000 | $0.9004000 | $0.9754000 | $0.9004000 |
| 2022-08-03 | $0.9004000 | $0.9065000 | $0.9372000 | $0.8935000 |
| 2022-08-04 | $0.9065000 | $0.8040000 | $0.9069000 | $0.8040000 |
| 2022-08-05 | $0.8040000 | $0.8788000 | $0.9396000 | $0.8684000 |
| 2022-08-06 | $0.8788000 | $0.8470000 | $0.8859000 | $0.8453000 |
| 2022-08-07 | $0.8470000 | $0.8758000 | $0.8775000 | $0.8520000 |
| 2022-08-08 | $0.8758000 | $0.8890000 | $0.9370000 | $0.8890000 |
| 2022-08-09 | $0.8890000 | $0.9318000 | $0.9318000 | $0.8142000 |
| 2022-08-10 | $0.9318000 | $0.9623000 | $1.01 | $0.9456000 |
| 2022-08-11 | $0.9623000 | $0.9236000 | $0.9763000 | $0.8973000 |
| 2022-08-12 | $0.9236000 | $0.9209000 | $0.9620000 | $0.9209000 |
| 2022-08-13 | $0.9209000 | $0.9009000 | $0.9366000 | $0.9009000 |
| 2022-08-14 | $0.9046000 | $0.8996000 | $0.8999000 | $0.8996000 |
| 2022-08-15 | $0.8790000 | $0.9042000 | $0.9137000 | $0.8624000 |
| 2022-08-16 | $0.9042000 | $0.9142000 | $0.9142000 | $0.8597000 |
| 2022-08-17 | $0.9142000 | $0.8547000 | $0.8932000 | $0.8327000 |
| 2022-08-18 | $0.8547000 | $0.9213000 | $0.9435000 | $0.8604000 |
| 2022-08-19 | $0.9213000 | $0.7917000 | $0.8029000 | $0.7257000 |
| 2022-08-20 | $0.7917000 | $0.7942000 | $0.8052000 | $0.7122000 |
| 2022-08-21 | $0.7942000 | $0.8639000 | $0.8639000 | $0.7911000 |
| 2022-08-22 | $0.8639000 | $0.9277000 | $0.9358000 | $0.8643000 |
| 2022-08-23 | $0.9277000 | $0.8574000 | $0.9506000 | $0.8574000 |
| 2022-08-24 | $0.8574000 | $0.8432000 | $0.8929000 | $0.8432000 |
| 2022-08-25 | $0.8432000 | $0.8462000 | $0.8632000 | $0.8445000 |
| 2022-08-26 | $0.8462000 | $0.7812000 | $0.7812000 | $0.7525000 |
| 2022-08-27 | $0.7812000 | $0.8187000 | $0.8634000 | $0.7725000 |
| 2022-08-28 | $0.8187000 | $0.8145000 | $0.8558000 | $0.7831000 |
| 2022-08-29 | $0.8145000 | $0.8818000 | $0.9345000 | $0.8709000 |
| 2022-08-30 | $0.8818000 | $0.8629000 | $0.8660000 | $0.8355000 |
| 2022-08-31 | $0.8629000 | $0.9030000 | $0.9170000 | $0.8517000 |
| 2022-09-01 | $0.9030000 | $0.9008000 | $0.9215000 | $0.9008000 |
| 2022-09-02 | $0.9008000 | $0.8731000 | $0.8951000 | $0.8652000 |
| 2022-09-03 | $0.8731000 | $0.8987000 | $0.8987000 | $0.8598000 |
| 2022-09-04 | $0.8987000 | $0.9095000 | $0.9285000 | $0.9095000 |
| 2022-09-05 | $0.9095000 | $0.8977000 | $0.9317000 | $0.8945000 |
| 2022-09-06 | $0.8977000 | $0.8387000 | $0.8745000 | $0.8153000 |
| 2022-09-07 | $0.8387000 | $0.8900000 | $0.9519000 | $0.8769000 |
| 2022-09-08 | $0.8900000 | $0.8701000 | $0.9078000 | $0.8554000 |
| 2022-09-09 | $0.8701000 | $0.9164000 | $0.9680000 | $0.9044000 |
| 2022-09-10 | $0.9164000 | $0.9583000 | $0.9992000 | $0.9282000 |
| 2022-09-11 | $0.9583000 | $0.9507000 | $0.9648000 | $0.9436000 |
| 2022-09-12 | $0.9507000 | $0.9252000 | $0.9304000 | $0.9235000 |
| 2022-09-13 | $0.9252000 | $0.8770000 | $0.8818000 | $0.8487000 |
| 2022-09-14 | $0.8770000 | $0.8821000 | $0.9133000 | $0.8772000 |
| 2022-09-15 | $0.8821000 | $0.8437000 | $0.8452000 | $0.7848000 |
| 2022-09-16 | $0.8437000 | $0.8589000 | $0.8604000 | $0.8217000 |
| 2022-09-17 | $0.8589000 | $0.8888000 | $0.8947000 | $0.8800000 |
| 2022-09-18 | $0.8888000 | $0.8526000 | $0.8526000 | $0.8073000 |
| 2022-09-19 | $0.8730000 | $0.8403000 | $0.8989000 | $0.8403000 |
| 2022-09-20 | $0.8436000 | $0.8322000 | $0.8534000 | $0.8057000 |
| 2022-09-21 | $0.8322000 | $0.8275000 | $0.8275000 | $0.7677000 |
| 2022-09-22 | $0.8311000 | $0.9121000 | $0.9466000 | $0.8539000 |
| 2022-09-23 | $0.8872000 | $0.9236000 | $0.9236000 | $0.8877000 |
| 2022-09-24 | $0.9236000 | $0.8825000 | $0.9167000 | $0.8706000 |
| 2022-09-25 | $0.8825000 | $0.8895000 | $0.8908000 | $0.8532000 |
| 2022-09-26 | $0.8841000 | $0.9039000 | $0.9225000 | $0.8846000 |
| 2022-09-27 | $0.9156000 | $0.8912000 | $0.9124000 | $0.8885000 |
| 2022-09-28 | $0.8968000 | $0.9124000 | $0.9512000 | $0.9124000 |
| 2022-09-29 | $0.9124000 | $0.9013000 | $0.9405000 | $0.8817000 |
| 2022-09-30 | $0.8630000 | $0.9075000 | $0.9354000 | $0.8583000 |
| 2022-10-01 | $0.9075000 | $0.8986000 | $0.9012000 | $0.8960000 |
| 2022-10-02 | $0.8986000 | $0.8745000 | $0.8860000 | $0.8592000 |
| 2022-10-03 | $0.8745000 | $0.9012000 | $0.9329000 | $0.8906000 |
| 2022-10-04 | $0.9012000 | $0.9084000 | $0.9275000 | $0.8989000 |
| 2022-10-05 | $0.9155000 | $0.9072000 | $0.9274000 | $0.8669000 |
| 2022-10-06 | $0.9197000 | $0.9088000 | $0.9237000 | $0.9048000 |
| 2022-10-07 | $0.9088000 | $0.8919000 | $0.9105000 | $0.8865000 |
| 2022-10-08 | $0.8919000 | $0.9050000 | $0.9103000 | $0.8814000 |
| 2022-10-09 | $0.9050000 | $0.9105000 | $0.9423000 | $0.9105000 |
| 2022-10-10 | $0.9105000 | $0.9030000 | $0.9043000 | $0.8850000 |
| 2022-10-11 | $0.9030000 | $0.8357000 | $0.8971000 | $0.8357000 |
| 2022-10-12 | $0.8357000 | $0.8698000 | $0.8982000 | $0.8452000 |
| 2022-10-13 | $0.8698000 | $0.8794000 | $0.8910000 | $0.8639000 |
| 2022-10-14 | $0.8794000 | $0.8986000 | $0.9089000 | $0.8713000 |
| 2022-10-15 | $0.8986000 | $0.8912000 | $0.8937000 | $0.8784000 |
| 2022-10-16 | $0.8912000 | $0.8893000 | $0.9141000 | $0.8880000 |
| 2022-10-17 | $0.8893000 | $0.9214000 | $0.9214000 | $0.9068000 |
| 2022-10-18 | $0.9214000 | $0.9057000 | $0.9071000 | $0.8808000 |
| 2022-10-19 | $0.9057000 | $0.8634000 | $0.8878000 | $0.8634000 |
| 2022-10-20 | $0.8634000 | $0.8568000 | $0.8684000 | $0.8568000 |
| 2022-10-21 | $0.8568000 | $0.8865000 | $0.8865000 | $0.8683000 |
| 2022-10-22 | $0.8865000 | $0.8632000 | $0.9000000 | $0.8501000 |
| 2022-10-23 | $0.8632000 | $0.8799000 | $0.9154000 | $0.8799000 |
| 2022-10-24 | $0.8799000 | $0.8668000 | $0.8775000 | $0.8654000 |
| 2022-10-25 | $0.8668000 | $0.8383000 | $1.01 | $0.8383000 |
| 2022-10-26 | $0.8383000 | $0.9100000 | $0.9523000 | $0.8368000 |
| 2023-03-06 | $0.5137000 | $0.5130000 | $0.5154000 | $0.4735000 |
| 2023-03-07 | $0.5136000 | $0.5169000 | $0.5169000 | $0.5122000 |
| 2023-03-08 | $0.5169000 | $0.4598000 | $0.5073000 | $0.4598000 |
| 2023-03-09 | $0.4598000 | $0.4241000 | $0.4313000 | $0.4241000 |
| 2023-03-10 | $0.4241000 | $0.4266000 | $0.4294000 | $0.4223000 |
| 2023-03-11 | $0.4266000 | $0.3634000 | $0.4420000 | $0.3634000 |
| 2023-03-12 | $0.3634000 | $0.3899000 | $0.3899000 | $0.3899000 |
| 2023-03-13 | $0.3899000 | $0.4572000 | $0.4572000 | $0.4118000 |
| 2023-03-14 | $0.4572000 | $0.4962000 | $0.4962000 | $0.4638000 |
| 2023-03-15 | $0.5318000 | $0.5234000 | $0.5234000 | $0.5234000 |
| 2023-03-16 | $0.5234000 | $0.5235000 | $0.5235000 | $0.5228000 |
| 2023-03-31 | $0.5992000 | $0.6651000 | $0.6651000 | $0.6086000 |
| 2023-04-01 | $0.6651000 | $0.6794000 | $0.6794000 | $0.6594000 |
| 2023-04-02 | $0.6794000 | $0.6536000 | $0.6697000 | $0.6536000 |
| 2023-04-03 | $0.6536000 | $0.6900000 | $0.6900000 | $0.6592000 |
| 2023-04-04 | $0.6900000 | $0.7355000 | $0.7355000 | $0.7131000 |
| 2023-04-05 | $0.7355000 | $0.7334000 | $0.7506000 | $0.7334000 |
| 2023-04-06 | $0.7334000 | $0.7330000 | $0.7336000 | $0.7330000 |
| 2023-04-07 | $0.7024000 | $0.7254000 | $0.7254000 | $0.6993000 |
| 2023-04-08 | $0.7254000 | $0.6937000 | $0.7196000 | $0.6937000 |
| 2023-04-09 | $0.6937000 | $0.7402000 | $0.7402000 | $0.6974000 |
| 2023-04-10 | $0.7402000 | $0.7395000 | $0.7403000 | $0.7394000 |
| 2023-04-30 | $0.7446000 | $0.7088000 | $0.7294000 | $0.7088000 |
| 2023-05-01 | $0.7966000 | $0.7653000 | $0.7653000 | $0.7653000 |
| 2023-05-02 | $0.6942000 | $0.4586000 | $0.7188000 | $0.4586000 |
| 2023-05-03 | $0.4586000 | $0.4584000 | $0.4587000 | $0.4584000 |
| 2023-05-04 | $0.6499000 | $0.6706000 | $0.6706000 | $0.6406000 |
| 2023-05-05 | $0.7866000 | $0.8053000 | $0.8053000 | $0.8053000 |
| 2023-05-06 | $0.7127000 | $0.6638000 | $0.6790000 | $0.6638000 |
| 2023-05-07 | $0.6638000 | $0.6641000 | $0.6642000 | $0.6637000 |
| 2023-05-31 | $0.6502000 | $0.6297000 | $0.6409000 | $0.6297000 |
| 2023-06-01 | $0.6297000 | $0.6300000 | $0.6302000 | $0.6297000 |
| 2023-06-02 | $0.7308000 | $0.7423000 | $0.7423000 | $0.7423000 |
| 2023-06-03 | $0.6409000 | $0.6984000 | $0.6984000 | $0.6359000 |
| 2023-06-04 | $0.6984000 | $0.6975000 | $0.6975000 | $0.6975000 |
| 2023-06-05 | $0.7389000 | $0.7012000 | $0.7012000 | $0.7012000 |
| 2023-06-06 | $0.6684000 | $0.6602000 | $0.6960000 | $0.6602000 |
| 2023-06-07 | $0.6602000 | $0.6762000 | $0.6762000 | $0.6414000 |
| 2023-06-08 | $0.6762000 | $0.6683000 | $0.6813000 | $0.6683000 |
| 2023-06-09 | $0.6683000 | $0.6534000 | $0.6663000 | $0.6442000 |
| 2023-06-10 | $0.6534000 | $0.6532000 | $0.6534000 | $0.6532000 |
| 2023-06-30 | $0.8294000 | $0.8300000 | $0.8300000 | $0.8300000 |
| 2023-07-01 | $0.7173000 | $0.7004000 | $0.7139000 | $0.7004000 |
| 2023-07-02 | $0.7004000 | $0.7005000 | $0.7005000 | $0.7003000 |
| 2023-07-03 | $0.7130000 | $0.7373000 | $0.7373000 | $0.7197000 |
| 2023-07-04 | $0.7373000 | $0.7370000 | $0.7374000 | $0.7369000 |
| 2023-07-05 | $0.7300000 | $0.7125000 | $0.7202000 | $0.7125000 |
| 2023-07-06 | $0.7125000 | $0.7121000 | $0.7126000 | $0.7120000 |
| 2023-07-07 | $0.6760000 | $0.6959000 | $0.6959000 | $0.6847000 |
| 2023-07-08 | $0.6959000 | $0.6957000 | $0.6961000 | $0.6951000 |
| 2023-07-09 | $0.6865000 | $0.7061000 | $0.7061000 | $0.6856000 |
| 2023-07-10 | $0.7061000 | $0.7061000 | $0.7062000 | $0.7060000 |
| 2023-07-12 | $0.7064000 | $0.7001000 | $0.7038000 | $0.6870000 |
| 2023-07-13 | $0.7001000 | $0.7001000 | $0.7001000 | $0.7000000 |
| 2023-07-15 | $0.7233000 | $0.7301000 | $0.7301000 | $0.7204000 |
| 2023-07-16 | $0.7303000 | $0.7136000 | $0.7270000 | $0.7136000 |
| 2023-07-17 | $0.7136000 | $0.7133000 | $0.7136000 | $0.7128000 |
| 2023-07-18 | $0.7187000 | $0.6965000 | $0.7136000 | $0.6965000 |
| 2023-07-19 | $0.6965000 | $0.7121000 | $0.7121000 | $0.6932000 |
| 2023-07-20 | $0.7121000 | $0.6980000 | $0.7132000 | $0.6980000 |
| 2023-07-21 | $0.6980000 | $0.6980000 | $0.6982000 | $0.6980000 |
| 2023-07-31 | $0.6218000 | $0.6311000 | $0.6311000 | $0.6199000 |
| 2023-08-01 | $0.7963000 | $0.8093000 | $0.8093000 | $0.8093000 |
| 2023-08-02 | $0.6368000 | $0.6161000 | $0.6253000 | $0.6161000 |
| 2023-08-03 | $0.6161000 | $0.6219000 | $0.6219000 | $0.6145000 |
| 2023-08-04 | $0.6219000 | $0.6360000 | $0.6360000 | $0.6195000 |
| 2023-08-05 | $0.6360000 | $0.6477000 | $0.6532000 | $0.6385000 |
| 2023-08-06 | $0.6477000 | $0.6324000 | $0.6452000 | $0.6324000 |
| 2023-08-07 | $0.6324000 | $0.6450000 | $0.6450000 | $0.6322000 |
| 2023-08-08 | $0.6450000 | $0.6449000 | $0.6450000 | $0.6447000 |
Markets
Elitium Crypto Market
| Pair | Exchange |
|---|---|
| EUM/BTC | bitmart |
| EUM/ETH | bitmart |
| EUM/USDT | bitmart |
| EUM/USDT | fatbtc |
| EUM/BTC | stocksexchange |
Description
Elitium Crypto ICO Description
Elitium has been designed as a blockchain-based platform for processing of payments and purchases in the luxury industry. The adoption of blockchain technology enables Elitium to offer a wide range of benefits for both consumers and businesses in the luxury industry compared to traditional, digital-based payment solutions.
Technology
Elitium Crypto Technology
Sorry, detailed technology about Elitium is not currently available
Features
Elitium Crypto Features
Sorry, detailed features about Elitium is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.